Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 3 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.21 | 0.00 | - | 2 | 0 | 16.00 | 0.01 | 0.00 | - | 13 | 0 |
| 4.58 | 0.00 | - | 10 | 0 | 17.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.89 | 0.00 | - | 70 | 0 | 17.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.51 | 0.00 | - | 9 | 0 | 18.00 | 0.01 | 0.00 | - | 25 | 0 |
| 3.20 | 0.00 | - | 21 | 0 | 18.50 | 0.01 | 0.00 | - | 14 | 0 |
| 2.45 | 0.00 | - | 18 | 0 | 19.00 | 0.01 | 0.00 | - | 873 | 0 |
| 2.15 | 0.00 | - | 139 | 0 | 19.50 | 0.01 | 0.00 | - | 217 | 0 |
| 1.72 | 0.00 | - | 233 | 0 | 20.00 | 0.02 | 0.00 | - | 1,329 | 0 |
| 1.20 | 0.00 | - | 650 | 0 | 20.50 | 0.04 | 0.00 | - | 3,961 | 0 |
| 0.78 | 0.00 | - | 3,449 | 0 | 21.00 | 0.07 | 0.00 | - | 10,834 | 0 |
| 0.39 | 0.00 | - | 10,183 | 0 | 21.50 | 0.18 | 0.00 | - | 3,683 | 0 |
| 0.15 | 0.00 | - | 14,652 | 0 | 22.00 | 0.42 | 0.00 | - | 883 | 0 |
| 0.05 | 0.00 | - | 8,498 | 0 | 22.50 | 0.83 | 0.00 | - | 397 | 0 |
| 0.02 | 0.00 | - | 10,114 | 0 | 23.00 | 1.31 | 0.00 | - | 263 | 0 |
| 0.01 | 0.00 | - | 607 | 0 | 23.50 | 1.89 | 0.00 | - | 115 | 0 |
| 0.01 | 0.00 | - | 337 | 0 | 24.00 | 2.38 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 670 | 0 | 24.50 | 3.00 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 206 | 0 | 25.00 | 3.40 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 25.50 | 3.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 26.00 | 4.45 | 0.00 | - | 444 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 26.50 | 4.97 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 27.00 | 5.57 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 27.50 | 6.08 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 28.00 | 6.46 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 106 | 0 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 29.00 | 6.00 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 29.50 | 8.45 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 8.42 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 30.50 | 9.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 31.00 | 10.05 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 464 | 0 | 31.50 | 9.60 | 0.00 | - | 256 | 0 |
| 0.01 | 0.00 | - | 254 | 0 | 32.00 | 10.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 33.00 | 12.20 | 0.00 | - | 85 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 34.00 | 12.75 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 35.00 | 14.40 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. All rights reserved.