Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00016000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240517C00016000 | 2024-05-08 12:49PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240621C00016000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLTR240719C00016000 | 2024-05-08 2:21PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| PLTR240816C00016000 | 2024-05-07 2:35PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLTR240920C00016000 | 2024-05-07 2:35PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PLTR241018C00016000 | 2024-05-07 3:27PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PLTR241115C00016000 | 2024-05-07 1:55PM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00016000 | 2024-05-08 11:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PLTR240517P00016000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 50.00% |
| PLTR240621P00016000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 25.00% |
| PLTR240719P00016000 | 2024-05-08 3:45PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| PLTR240816P00016000 | 2024-05-08 2:59PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| PLTR240920P00016000 | 2024-05-08 2:47PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PLTR241018P00016000 | 2024-05-08 1:47PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PLTR241115P00016000 | 2024-05-08 3:10PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.