Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240531C00028000 | 2024-05-23 3:54PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 928 | 50.00% |
| PLTR240607C00028000 | 2024-05-24 10:11AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 1,046 | 50.00% |
| PLTR240614C00028000 | 2024-05-23 11:53AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 808 | 25.00% |
| PLTR240621C00028000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 125 | 19,378 | 25.00% |
| PLTR240628C00028000 | 2024-05-23 2:04PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 25.00% |
| PLTR240719C00028000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 167 | 4,589 | 12.50% |
| PLTR240816C00028000 | 2024-05-24 3:21PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 68 | 6,131 | 12.50% |
| PLTR240920C00028000 | 2024-05-24 3:36PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 126 | 3,782 | 12.50% |
| PLTR241018C00028000 | 2024-05-24 1:52PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 1,717 | 12.50% |
| PLTR241115C00028000 | 2024-05-24 2:14PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 2,223 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240531P00028000 | 2024-05-15 10:09AM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240607P00028000 | 2024-05-21 9:52AM EDT | 2024-06-07 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PLTR240621P00028000 | 2024-05-24 2:21PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 15 | 841 | 0.00% |
| PLTR240719P00028000 | 2024-05-16 2:47PM EDT | 2024-07-19 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 0.00% |
| PLTR240816P00028000 | 2024-05-17 10:02AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 545 | 0.00% |
| PLTR240920P00028000 | 2024-05-15 9:41AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 46 | 447 | 0.00% |
| PLTR241018P00028000 | 2024-05-21 3:10PM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| PLTR241115P00028000 | 2024-05-17 9:47AM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 675 | 0.00% |
© 2024 Yahoo. All rights reserved.