Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00007000 | 2024-05-15 1:50PM EDT | 2024-05-17 | 14.55 | 14.50 | 14.60 | +0.20 | +1.39% | 123 | 173 | 606.25% |
| PLTR240621C00007000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 14.60 | 14.55 | 14.65 | +0.35 | +2.46% | 31 | 1,104 | 191.41% |
| PLTR240719C00007000 | 2024-05-15 12:33PM EDT | 2024-07-19 | 14.52 | 14.55 | 15.25 | +0.02 | +0.14% | 3 | 13 | 196.48% |
| PLTR240920C00007000 | 2024-04-25 10:58AM EDT | 2024-09-20 | 14.44 | 14.60 | 14.75 | 0.00 | - | 2 | 10 | 115.82% |
| PLTR250117C00007000 | 2024-05-15 10:41AM EDT | 2025-01-17 | 14.65 | 14.80 | 14.90 | -0.70 | -4.56% | 17 | 7,629 | 97.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00007000 | 2024-03-07 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 515 | 487.50% |
| PLTR240621P00007000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 6,717 | 143.75% |
| PLTR240719P00007000 | 2024-05-06 11:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 306 | 109.38% |
| PLTR240920P00007000 | 2024-04-24 12:02PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 961 | 83.59% |
| PLTR250117P00007000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 4 | 13,150 | 68.75% |
© 2024 Yahoo. All rights reserved.