Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00008000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 13.80 | 13.60 | 13.95 | -0.08 | -0.58% | 7 | 86 | 137.50% |
| PLTR240719C00008000 | 2024-05-16 11:20AM EDT | 2024-07-19 | 13.80 | 13.75 | 13.95 | 0.00 | - | 1 | 34 | 132.03% |
| PLTR240920C00008000 | 2024-05-17 12:52PM EDT | 2024-09-20 | 14.05 | 13.85 | 15.00 | +0.93 | +7.09% | 1 | 106 | 148.34% |
| PLTR241220C00008000 | 2024-05-17 2:00PM EDT | 2024-12-20 | 14.05 | 14.00 | 14.35 | +0.75 | +5.64% | 5 | 45 | 98.54% |
| PLTR250620C00008000 | 2024-05-17 11:43AM EDT | 2025-06-20 | 14.52 | 13.75 | 14.55 | -0.28 | -1.89% | 11 | 699 | 71.39% |
| PLTR260116C00008000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 14.98 | 14.20 | 15.90 | +0.05 | +0.33% | 21 | 1,058 | 84.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00008000 | 2024-05-14 12:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 381 | 153.13% |
| PLTR240719P00008000 | 2024-05-15 10:41AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 125 | 96.88% |
| PLTR240920P00008000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 702 | 84.38% |
| PLTR241220P00008000 | 2024-05-17 11:17AM EDT | 2024-12-20 | 0.05 | 0.02 | 0.08 | 0.00 | - | 205 | 960 | 64.06% |
| PLTR250620P00008000 | 2024-05-17 10:42AM EDT | 2025-06-20 | 0.19 | 0.15 | 0.26 | 0.00 | - | 100 | 513 | 61.23% |
| PLTR260116P00008000 | 2024-05-17 3:48PM EDT | 2026-01-16 | 0.38 | 0.35 | 0.47 | -0.03 | -7.32% | 4 | 2,638 | 58.55% |
© 2024 Yahoo. All rights reserved.