Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | 0.00 | - | 384 | 0 | 15.00 | 0.01 | 0.00 | - | 47 | 2,236 |
| 6.08 | 0.00 | - | 247 | 67 | 15.50 | 0.01 | 0.00 | - | 650 | 0 |
| 5.55 | 0.00 | - | 349 | 0 | 16.00 | 0.01 | 0.00 | - | 51 | 2,589 |
| 5.10 | 0.00 | - | 287 | 0 | 16.50 | 0.01 | 0.00 | - | 21 | 0 |
| 4.60 | 0.00 | - | 347 | 224 | 17.00 | 0.01 | 0.00 | - | 770 | 5,178 |
| 4.05 | 0.00 | - | 475 | 213 | 17.50 | 0.01 | 0.00 | - | 2,503 | 4,329 |
| 3.45 | 0.00 | - | 209 | 230 | 18.00 | 0.03 | 0.00 | - | 5,524 | 0 |
| 3.00 | 0.00 | - | 190 | 123 | 18.50 | 0.01 | 0.00 | - | 1,657 | 0 |
| 2.59 | 0.00 | - | 180 | 463 | 19.00 | 0.03 | 0.00 | - | 8,242 | 0 |
| 2.10 | 0.00 | - | 200 | 158 | 19.50 | 0.04 | 0.00 | - | 5,212 | 0 |
| 1.49 | 0.00 | - | 4,258 | 0 | 20.00 | 0.05 | 0.00 | - | 20,776 | 15,795 |
| 1.20 | 0.00 | - | 1,786 | 0 | 20.50 | 0.12 | 0.00 | - | 15,035 | 0 |
| 0.69 | 0.00 | - | 17,906 | 14,085 | 21.00 | 0.25 | 0.00 | - | 39,710 | 23,358 |
| 0.41 | 0.00 | - | 21,753 | 9,255 | 21.50 | 0.48 | 0.00 | - | 32,449 | 0 |
| 0.24 | 0.00 | - | 50,475 | 25,282 | 22.00 | 0.81 | 0.00 | - | 24,371 | 14,389 |
| 0.15 | 0.00 | - | 24,105 | 0 | 22.50 | 1.21 | 0.00 | - | 8,141 | 0 |
| 0.07 | 0.00 | - | 39,985 | 22,388 | 23.00 | 1.62 | 0.00 | - | 13,317 | 0 |
| 0.05 | 0.00 | - | 14,774 | 0 | 23.50 | 2.11 | 0.00 | - | 4,003 | 0 |
| 0.03 | 0.00 | - | 15,332 | 0 | 24.00 | 2.60 | 0.00 | - | 6,674 | 4,562 |
| 0.03 | 0.00 | - | 7,239 | 7,831 | 24.50 | 3.10 | 0.00 | - | 5,013 | 4,875 |
| 0.02 | 0.00 | - | 27,687 | 35,445 | 25.00 | 3.60 | 0.00 | - | 6,509 | 7,506 |
| 0.02 | 0.00 | - | 9,395 | 10,692 | 25.50 | 4.08 | 0.00 | - | 788 | 963 |
| 0.03 | 0.00 | - | 14,625 | 16,466 | 26.00 | 4.59 | 0.00 | - | 672 | 1,440 |
| 0.01 | 0.00 | - | 5,806 | 6,573 | 26.50 | 5.21 | 0.00 | - | 349 | 0 |
| 0.02 | 0.00 | - | 8,894 | 0 | 27.00 | 5.54 | 0.00 | - | 440 | 743 |
| 0.02 | 0.00 | - | 4,038 | 0 | 27.50 | 6.00 | 0.00 | - | 242 | 0 |
| 0.02 | 0.00 | - | 8,254 | 12,296 | 28.00 | 6.45 | 0.00 | - | 195 | 0 |
| 0.01 | 0.00 | - | 4,375 | 6,292 | 28.50 | 6.77 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 4,455 | 12,721 | 29.00 | 7.52 | 0.00 | - | 36 | 5 |
| 0.01 | 0.00 | - | 2,198 | 0 | 29.50 | 7.85 | 0.00 | - | 520 | 0 |
| 0.01 | 0.00 | - | 5,479 | 0 | 30.00 | 8.35 | 0.00 | - | 416 | 25 |
| 0.01 | 0.00 | - | 900 | 0 | 30.50 | 8.90 | 0.00 | - | 81 | 1 |
| 0.01 | 0.00 | - | 1,836 | 8,991 | 31.00 | 9.30 | 0.00 | - | 184 | 0 |
| 0.01 | 0.00 | - | 1,512 | 0 | 32.00 | 9.75 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 1,534 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,181 | 0 | 35.00 | 13.45 | 0.00 | - | 99 | 0 |
© 2024 Yahoo. All rights reserved.