Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00011000 | 2024-05-09 1:13PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240621C00011000 | 2024-05-09 11:24AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240719C00011000 | 2024-05-07 9:37AM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240816C00011000 | 2024-05-09 1:13PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240920C00011000 | 2024-05-07 10:58AM EDT | 2024-09-20 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00011000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240621P00011000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240719P00011000 | 2024-05-09 12:57PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLTR240816P00011000 | 2024-05-09 10:37AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| PLTR240920P00011000 | 2024-05-09 9:40AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.