Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00012000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240621C00012000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PLTR240719C00012000 | 2024-05-06 10:58AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240816C00012000 | 2024-05-02 3:36PM EDT | 2024-08-16 | 10.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PLTR240920C00012000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250117C00012000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00012000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| PLTR240621P00012000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PLTR240719P00012000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240816P00012000 | 2024-05-06 2:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| PLTR240920P00012000 | 2024-05-06 1:01PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| PLTR250117P00012000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.