Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:18.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00018500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 3.20 | 3.50 | 4.00 | 0.00 | - | 21 | 1,256 | 273.44% |
| PLTR240503C00018500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 3.27 | 3.60 | 3.70 | 0.00 | - | 43 | 50 | 0.00% |
| PLTR240524C00018500 | 2024-04-18 2:13PM EDT | 2024-05-24 | 3.40 | 4.15 | 4.30 | 0.00 | - | 2 | 3 | 69.53% |
| PLTR240531C00018500 | 2024-04-25 10:02AM EDT | 2024-05-31 | 3.45 | 4.20 | 4.25 | 0.00 | - | 2 | 17 | 62.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00018500 | 2024-04-25 12:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 806 | 150.00% |
| PLTR240503P00018500 | 2024-04-25 2:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.07 | 0.00 | - | 114 | 609 | 73.44% |
| PLTR240524P00018500 | 2024-04-25 1:44PM EDT | 2024-05-24 | 0.56 | 0.35 | 0.52 | 0.00 | - | 27 | 2,177 | 75.29% |
| PLTR240531P00018500 | 2024-04-25 2:51PM EDT | 2024-05-31 | 0.63 | 0.46 | 0.49 | 0.00 | - | 22 | 168 | 69.92% |
© 2024 Yahoo. All rights reserved.