New Zealand markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.33+0.78 (+3.46%)
At close: 04:00PM EDT
23.52 +0.19 (+0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240510C000235002024-05-03 3:59PM EDT2024-05-101.651.641.65+0.36+27.91%6,8097,099144.53%
PLTR240517C000235002024-05-03 3:57PM EDT2024-05-171.771.751.77+0.38+27.34%1,7122,045104.79%
PLTR240524C000235002024-05-03 3:58PM EDT2024-05-241.881.841.90+0.38+25.33%65377389.55%
PLTR240531C000235002024-05-03 3:59PM EDT2024-05-311.951.921.98+0.38+24.20%33616980.18%
PLTR240607C000235002024-05-03 3:58PM EDT2024-06-072.092.012.13+0.34+19.43%13713075.68%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240510P000235002024-05-03 3:59PM EDT2024-05-101.811.791.84-0.42-18.83%899859144.53%
PLTR240517P000235002024-05-03 2:33PM EDT2024-05-171.911.881.91-0.48-20.08%70652102.73%
PLTR240524P000235002024-05-03 3:43PM EDT2024-05-242.051.952.04-0.29-12.39%1859987.45%
PLTR240531P000235002024-05-03 3:58PM EDT2024-05-312.042.012.10-0.56-21.54%248977.64%