Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00024500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 862 | 7,831 | 89.06% |
| PLTR240517C00024500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 2,460 | 3,940 | 51.56% |
| PLTR240524C00024500 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.12 | -0.03 | -18.75% | 277 | 1,345 | 49.02% |
| PLTR240531C00024500 | 2024-05-08 3:45PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.18 | -0.04 | -20.00% | 250 | 1,005 | 46.09% |
| PLTR240607C00024500 | 2024-05-08 3:44PM EDT | 2024-06-07 | 0.22 | 0.24 | 0.26 | -0.08 | -26.67% | 173 | 899 | 45.51% |
| PLTR240614C00024500 | 2024-05-08 1:25PM EDT | 2024-06-14 | 0.36 | 0.34 | 0.37 | -0.08 | -18.18% | 146 | 238 | 46.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00024500 | 2024-05-08 3:56PM EDT | 2024-05-10 | 2.99 | 2.79 | 3.25 | -0.11 | -3.55% | 738 | 4,875 | 124.22% |
| PLTR240517P00024500 | 2024-05-08 2:57PM EDT | 2024-05-17 | 3.10 | 2.77 | 3.00 | +0.01 | +0.32% | 83 | 1,130 | 54.69% |
| PLTR240524P00024500 | 2024-05-08 12:00PM EDT | 2024-05-24 | 3.29 | 2.98 | 3.05 | +0.14 | +4.44% | 15 | 299 | 47.85% |
| PLTR240531P00024500 | 2024-05-08 1:07PM EDT | 2024-05-31 | 3.14 | 3.00 | 3.10 | -0.06 | -1.87% | 232 | 199 | 44.34% |
| PLTR240607P00024500 | 2024-05-08 3:56PM EDT | 2024-06-07 | 3.15 | 3.05 | 3.20 | 0.00 | - | 3 | 270 | 45.51% |
© 2024 Yahoo. All rights reserved.