Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00025500 | 2024-05-08 1:56PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 717 | 10,692 | 93.75% |
| PLTR240517C00025500 | 2024-05-08 2:05PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 565 | 6,208 | 58.98% |
| PLTR240524C00025500 | 2024-05-08 12:38PM EDT | 2024-05-24 | 0.06 | 0.07 | 0.08 | -0.03 | -33.33% | 59 | 1,005 | 52.73% |
| PLTR240531C00025500 | 2024-05-08 1:56PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 1,667 | 7,300 | 49.61% |
| PLTR240607C00025500 | 2024-05-08 1:20PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.17 | -0.04 | -21.05% | 904 | 782 | 47.95% |
| PLTR240614C00025500 | 2024-05-08 1:12PM EDT | 2024-06-14 | 0.22 | 0.21 | 0.25 | -0.04 | -15.38% | 29 | 496 | 48.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00025500 | 2024-05-08 1:21PM EDT | 2024-05-10 | 4.10 | 4.00 | 4.10 | +0.02 | +0.49% | 72 | 963 | 81.25% |
| PLTR240517P00025500 | 2024-05-08 10:46AM EDT | 2024-05-17 | 4.08 | 4.00 | 4.10 | +0.18 | +4.62% | 12 | 482 | 64.84% |
| PLTR240524P00025500 | 2024-05-07 10:24AM EDT | 2024-05-24 | 4.03 | 4.00 | 4.10 | 0.00 | - | 20 | 362 | 49.61% |
| PLTR240531P00025500 | 2024-05-07 1:35PM EDT | 2024-05-31 | 4.00 | 4.05 | 4.15 | 0.00 | - | 61 | 110 | 48.24% |
| PLTR240607P00025500 | 2024-05-08 9:43AM EDT | 2024-06-07 | 3.80 | 4.05 | 4.15 | +0.05 | +1.33% | 3 | 7 | 42.38% |
| PLTR240614P00025500 | 2024-05-07 3:27PM EDT | 2024-06-14 | 4.09 | 4.10 | 4.25 | 0.00 | - | 7 | 18 | 45.80% |
© 2024 Yahoo. All rights reserved.