New Zealand markets close in 5 hours 11 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.56+0.16 (+0.75%)
At close: 04:00PM EDT
21.44 -0.12 (-0.56%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240510C000265002024-05-08 3:43PM EDT2024-05-100.010.000.010.00-1,2396,57393.75%
PLTR240517C000265002024-05-08 3:07PM EDT2024-05-170.030.020.03-0.01-25.00%2549,98364.06%
PLTR240524C000265002024-05-08 1:55PM EDT2024-05-240.050.040.06-0.02-28.57%2454,22455.47%
PLTR240531C000265002024-05-08 3:52PM EDT2024-05-310.070.060.08-0.03-30.00%7777450.00%
PLTR240607C000265002024-05-08 2:03PM EDT2024-06-070.100.090.12-0.03-23.08%2317349.61%
PLTR240614C000265002024-05-08 2:09PM EDT2024-06-140.140.140.18-0.07-33.33%27949.81%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240510P000265002024-05-08 3:53PM EDT2024-05-105.003.906.00-0.21-4.03%341249103.13%
PLTR240517P000265002024-05-08 12:21PM EDT2024-05-175.054.655.15+0.15+3.06%8188101.17%
PLTR240524P000265002024-05-07 10:31AM EDT2024-05-245.144.755.150.00-2377.73%