Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510C00026500 | 2024-05-08 3:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,239 | 6,573 | 93.75% |
PLTR240517C00026500 | 2024-05-08 3:07PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 254 | 9,983 | 64.06% |
PLTR240524C00026500 | 2024-05-08 1:55PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 245 | 4,224 | 55.47% |
PLTR240531C00026500 | 2024-05-08 3:52PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 77 | 774 | 50.00% |
PLTR240607C00026500 | 2024-05-08 2:03PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 23 | 173 | 49.61% |
PLTR240614C00026500 | 2024-05-08 2:09PM EDT | 2024-06-14 | 0.14 | 0.14 | 0.18 | -0.07 | -33.33% | 2 | 79 | 49.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510P00026500 | 2024-05-08 3:53PM EDT | 2024-05-10 | 5.00 | 3.90 | 6.00 | -0.21 | -4.03% | 341 | 249 | 103.13% |
PLTR240517P00026500 | 2024-05-08 12:21PM EDT | 2024-05-17 | 5.05 | 4.65 | 5.15 | +0.15 | +3.06% | 8 | 188 | 101.17% |
PLTR240524P00026500 | 2024-05-07 10:31AM EDT | 2024-05-24 | 5.14 | 4.75 | 5.15 | 0.00 | - | 2 | 3 | 77.73% |