Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00027500 | 2024-05-08 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,565 | 6,176 | 106.25% |
| PLTR240524C00027500 | 2024-05-08 2:47PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 59 | 1,287 | 62.11% |
| PLTR240531C00027500 | 2024-05-08 2:02PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 30 | 376 | 53.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00027500 | 2024-05-08 3:14PM EDT | 2024-05-10 | 6.20 | 6.15 | 6.20 | +0.20 | +3.33% | 572 | 413 | 213.67% |
© 2024 Yahoo. All rights reserved.