Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00029000 | 2024-05-09 12:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| PLTR240517C00029000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| PLTR240524C00029000 | 2024-05-09 2:33PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| PLTR240531C00029000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| PLTR240607C00029000 | 2024-05-09 12:06PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PLTR240614C00029000 | 2024-05-09 12:43PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLTR240621C00029000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| PLTR240719C00029000 | 2024-05-09 1:03PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PLTR240816C00029000 | 2024-05-09 2:24PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| PLTR240920C00029000 | 2024-05-09 3:27PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PLTR241018C00029000 | 2024-05-09 2:48PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PLTR241115C00029000 | 2024-05-08 3:12PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00029000 | 2024-05-09 9:35AM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240517P00029000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR240531P00029000 | 2024-05-07 10:44AM EDT | 2024-05-31 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLTR240621P00029000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240719P00029000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTR240816P00029000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240920P00029000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 8.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR241018P00029000 | 2024-05-09 1:37PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241115P00029000 | 2024-05-07 9:40AM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.