Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00003000 | 2024-05-08 1:07PM EDT | 2024-05-17 | 18.40 | 18.50 | 18.75 | -3.43 | -15.71% | 2 | 84 | 634.38% |
| PLTR240621C00003000 | 2024-05-08 9:34AM EDT | 2024-06-21 | 18.45 | 18.45 | 18.65 | -1.15 | -5.87% | 1 | 138 | 303.13% |
| PLTR240719C00003000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 18.25 | 17.55 | 19.40 | 0.00 | - | 2 | 11 | 418.36% |
| PLTR240816C00003000 | 2024-04-15 1:36PM EDT | 2024-08-16 | 19.08 | 18.35 | 18.90 | 0.00 | - | 1 | 11 | 190.63% |
| PLTR240920C00003000 | 2024-05-07 3:46PM EDT | 2024-09-20 | 18.65 | 17.35 | 19.45 | 0.00 | - | 2 | 35 | 312.50% |
| PLTR241220C00003000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 20.10 | 17.60 | 19.65 | 0.00 | - | 1 | 50 | 126.56% |
| PLTR250117C00003000 | 2024-05-07 2:49PM EDT | 2025-01-17 | 18.73 | 17.05 | 19.55 | 0.00 | - | 20 | 1,677 | 237.70% |
| PLTR250620C00003000 | 2024-05-08 3:58PM EDT | 2025-06-20 | 18.90 | 18.65 | 19.75 | -0.03 | -0.16% | 18 | 232 | 159.38% |
| PLTR260116C00003000 | 2024-05-08 12:34PM EDT | 2026-01-16 | 18.90 | 18.40 | 19.20 | -0.10 | -0.53% | 24 | 770 | 98.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00003000 | 2024-02-06 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| PLTR240621P00003000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 580 | 206.25% |
| PLTR240816P00003000 | 2024-02-13 3:31PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 137.50% |
| PLTR240920P00003000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 489 | 128.13% |
| PLTR241220P00003000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 13 | 30 | 98.44% |
| PLTR250117P00003000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4,718 | 96.88% |
| PLTR250620P00003000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 0.01 | 0.02 | 0.16 | 0.00 | - | 1 | 169 | 99.61% |
| PLTR260116P00003000 | 2024-05-08 2:57PM EDT | 2026-01-16 | 0.01 | 0.02 | 0.15 | -0.03 | -75.00% | 4 | 337 | 80.08% |
© 2024 Yahoo. All rights reserved.