Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00030000 | 2024-04-25 1:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240503C00030000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLTR240510C00030000 | 2024-04-25 3:25PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 50.00% |
| PLTR240517C00030000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 25.00% |
| PLTR240524C00030000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,028 | 0 | 25.00% |
| PLTR240531C00030000 | 2024-04-25 3:42PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| PLTR240621C00030000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 25.00% |
| PLTR240719C00030000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| PLTR240816C00030000 | 2024-04-25 3:02PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| PLTR240920C00030000 | 2024-04-25 3:28PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PLTR241018C00030000 | 2024-04-25 3:56PM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PLTR241115C00030000 | 2024-04-25 1:59PM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| PLTR241220C00030000 | 2024-04-25 3:37PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| PLTR250117C00030000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| PLTR250321C00030000 | 2024-04-25 3:50PM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PLTR250620C00030000 | 2024-04-25 3:27PM EDT | 2025-06-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PLTR260116C00030000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00030000 | 2024-04-24 3:15PM EDT | 2024-04-26 | 8.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240510P00030000 | 2024-04-11 1:03PM EDT | 2024-05-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240517P00030000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 8.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PLTR240621P00030000 | 2024-04-19 3:01PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR240719P00030000 | 2024-04-11 9:33AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240816P00030000 | 2024-04-23 1:09PM EDT | 2024-08-16 | 8.93 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PLTR240920P00030000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 8.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR241018P00030000 | 2024-04-02 9:36AM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR241115P00030000 | 2024-04-09 3:45PM EDT | 2024-11-15 | 8.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PLTR241220P00030000 | 2024-04-16 3:30PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250117P00030000 | 2024-04-25 10:38AM EDT | 2025-01-17 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR250620P00030000 | 2024-04-23 11:39AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR260116P00030000 | 2024-04-24 10:07AM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.