Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00031000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | -0.34 | -97.14% | 1,836 | 9,749 | 50.00% |
| PLTR240517C00031000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.45 | -95.74% | 2,278 | 6,307 | 101.56% |
| PLTR240524C00031000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.51 | -96.23% | 1,326 | 2,308 | 79.69% |
| PLTR240531C00031000 | 2024-05-07 2:07PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | -0.56 | -91.80% | 312 | 645 | 70.70% |
| PLTR240607C00031000 | 2024-05-07 2:53PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | -0.68 | -93.15% | 567 | 716 | 65.63% |
| PLTR240614C00031000 | 2024-05-07 12:00PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.09 | -0.71 | -92.21% | 49 | 120 | 60.55% |
| PLTR240621C00031000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.74 | -91.36% | 1,319 | 7,974 | 58.59% |
| PLTR240719C00031000 | 2024-05-07 3:39PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.15 | -0.95 | -87.16% | 442 | 2,973 | 51.95% |
| PLTR240816C00031000 | 2024-05-07 3:17PM EDT | 2024-08-16 | 0.46 | 0.43 | 0.44 | -1.29 | -73.71% | 228 | 2,443 | 58.40% |
| PLTR240920C00031000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 0.62 | 0.60 | 0.78 | -1.44 | -69.90% | 24 | 8,751 | 58.06% |
| PLTR241018C00031000 | 2024-05-07 11:13AM EDT | 2024-10-18 | 0.87 | 0.78 | 0.82 | -1.47 | -62.82% | 12 | 188 | 55.62% |
| PLTR241115C00031000 | 2024-05-07 11:14AM EDT | 2024-11-15 | 1.29 | 1.19 | 1.22 | -1.59 | -55.21% | 64 | 638 | 59.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00031000 | 2024-05-07 2:58PM EDT | 2024-05-10 | 9.30 | 8.50 | 10.65 | +3.20 | +52.46% | 184 | 68 | 453.91% |
| PLTR240517P00031000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 9.13 | 9.50 | 9.90 | +2.93 | +47.26% | 2 | 910 | 131.25% |
| PLTR240524P00031000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 8.63 | 9.30 | 9.85 | 0.00 | - | 1 | 1 | 122.85% |
| PLTR240621P00031000 | 2024-05-07 12:33PM EDT | 2024-06-21 | 9.31 | 9.40 | 9.80 | +2.71 | +41.06% | 11 | 3,618 | 71.68% |
| PLTR240719P00031000 | 2024-04-09 9:44AM EDT | 2024-07-19 | 8.55 | 9.50 | 9.85 | 0.00 | - | 98 | 102 | 59.28% |
| PLTR240816P00031000 | 2024-04-09 10:17AM EDT | 2024-08-16 | 8.80 | 9.65 | 9.75 | 0.00 | - | 5 | 497 | 44.92% |
| PLTR240920P00031000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 9.50 | 9.75 | 9.85 | +0.70 | +7.95% | 1 | 108 | 43.46% |
| PLTR241018P00031000 | 2024-05-07 11:35AM EDT | 2024-10-18 | 9.67 | 9.75 | 10.20 | +1.97 | +25.58% | 3 | 1,238 | 50.59% |
| PLTR241115P00031000 | 2024-04-29 11:02AM EDT | 2024-11-15 | 9.55 | 10.05 | 10.50 | 0.00 | - | 1 | 37 | 53.61% |
© 2024 Yahoo. All rights reserved.