New Zealand markets close in 2 hours 50 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.56+0.16 (+0.75%)
At close: 04:00PM EDT
21.44 -0.12 (-0.56%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240510C000330002024-05-08 3:56PM EDT2024-05-100.010.000.010.00-3337,733212.50%
PLTR240517C000330002024-05-08 3:12PM EDT2024-05-170.010.010.020.00-327,497115.63%
PLTR240524C000330002024-05-08 2:37PM EDT2024-05-240.020.010.03-0.01-33.33%1524789.06%
PLTR240621C000330002024-05-08 3:11PM EDT2024-06-210.060.050.060.00-302,13062.50%
PLTR240719C000330002024-05-08 3:03PM EDT2024-07-190.080.070.11-0.03-27.27%216,22553.32%
PLTR240816C000330002024-05-08 1:43PM EDT2024-08-160.280.270.30-0.03-9.68%21,13557.62%
PLTR240920C000330002024-05-08 3:06PM EDT2024-09-200.410.390.43-0.09-18.00%394,16154.39%
PLTR241018C000330002024-05-08 3:39PM EDT2024-10-180.520.540.57-0.10-16.13%322,39853.96%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240517P000330002024-05-07 2:58PM EDT2024-05-1711.7011.2011.55+0.40+3.54%114156.25%
PLTR240621P000330002024-05-08 3:14PM EDT2024-06-2111.7511.3011.55+1.15+10.85%3309070.70%
PLTR240719P000330002024-05-08 2:59PM EDT2024-07-1911.8511.2511.55+1.95+19.70%1305655.47%
PLTR240816P000330002024-05-07 9:33AM EDT2024-08-1611.9511.3511.55+1.43+13.59%12047.07%
PLTR240920P000330002024-05-07 9:31AM EDT2024-09-2011.1911.4011.600.00-107143.56%
PLTR241018P000330002024-05-06 3:48PM EDT2024-10-189.0711.4511.850.00-44449.56%