Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00034000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,499 | 3,688 | 50.00% |
| PLTR240621C00034000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 366 | 2,395 | 25.00% |
| PLTR240719C00034000 | 2024-05-07 1:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 84 | 2,162 | 25.00% |
| PLTR240816C00034000 | 2024-05-07 12:32PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 133 | 3,614 | 25.00% |
| PLTR240920C00034000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 47 | 5,934 | 12.50% |
| PLTR241018C00034000 | 2024-05-07 3:43PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 815 | 1,028 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00034000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| PLTR240621P00034000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 66 | 23 | 0.00% |
| PLTR240719P00034000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PLTR240816P00034000 | 2024-04-15 9:53AM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| PLTR240920P00034000 | 2024-04-30 11:42AM EDT | 2024-09-20 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PLTR241018P00034000 | 2024-04-10 2:42PM EDT | 2024-10-18 | 12.11 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.