Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00036000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLTR240621C00036000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| PLTR240719C00036000 | 2024-05-07 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 25.00% |
| PLTR240816C00036000 | 2024-05-07 2:51PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PLTR240920C00036000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PLTR241018C00036000 | 2024-05-07 3:02PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00036000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240621P00036000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240719P00036000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240816P00036000 | 2024-05-07 10:47AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR240920P00036000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR241018P00036000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.