Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00038000 | 2024-05-07 1:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,534 | 125.00% |
| PLTR240621C00038000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 45 | 2,082 | 72.66% |
| PLTR240719C00038000 | 2024-05-07 3:35PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.07 | 0.00 | - | 58 | 872 | 61.13% |
| PLTR240816C00038000 | 2024-05-07 10:54AM EDT | 2024-08-16 | 0.19 | 0.12 | 0.15 | 0.00 | - | 9 | 117 | 61.13% |
| PLTR240920C00038000 | 2024-05-08 10:12AM EDT | 2024-09-20 | 0.17 | 0.16 | 0.20 | -0.07 | -29.17% | 57 | 1,236 | 55.66% |
| PLTR241018C00038000 | 2024-05-08 9:44AM EDT | 2024-10-18 | 0.26 | 0.24 | 0.29 | -0.06 | -18.75% | 30 | 2,188 | 54.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00038000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 15.20 | 16.60 | 16.75 | 0.00 | - | 16 | 1 | 175.78% |
| PLTR240621P00038000 | 2024-03-11 11:46AM EDT | 2024-06-21 | 12.60 | 15.50 | 15.90 | 0.00 | - | 1 | 17 | 0.00% |
| PLTR240719P00038000 | 2024-02-15 10:53AM EDT | 2024-07-19 | 13.30 | 14.15 | 14.75 | 0.00 | - | 15 | 15 | 0.00% |
| PLTR240816P00038000 | 2024-04-12 3:01PM EDT | 2024-08-16 | 15.75 | 16.55 | 16.75 | 0.00 | - | 1 | 0 | 52.15% |
| PLTR240920P00038000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 15.15 | 16.40 | 16.80 | 0.00 | - | 2 | 0 | 56.93% |
| PLTR241018P00038000 | 2024-05-06 10:22AM EDT | 2024-10-18 | 13.80 | 16.30 | 16.75 | 0.00 | - | 94 | 0 | 49.02% |
© 2024 Yahoo. All rights reserved.