Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00040000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 17,608 | 50.00% |
| PLTR240621C00040000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,722 | 15,665 | 50.00% |
| PLTR240719C00040000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,023 | 11,876 | 25.00% |
| PLTR240816C00040000 | 2024-05-07 3:10PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,050 | 4,505 | 25.00% |
| PLTR240920C00040000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 463 | 6,772 | 25.00% |
| PLTR241018C00040000 | 2024-05-07 3:48PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,379 | 1,947 | 25.00% |
| PLTR241115C00040000 | 2024-05-07 3:49PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 248 | 2,191 | 25.00% |
| PLTR241220C00040000 | 2024-05-07 3:50PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,980 | 4,147 | 12.50% |
| PLTR250117C00040000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,341 | 20,366 | 12.50% |
| PLTR250620C00040000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 812 | 9,780 | 12.50% |
| PLTR260116C00040000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2,469 | 18,075 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00040000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 16.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTR240621P00040000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 0.00% |
| PLTR240719P00040000 | 2024-03-21 12:06PM EDT | 2024-07-19 | 15.25 | 19.30 | 19.70 | 0.00 | - | 1 | 0 | 119.14% |
| PLTR240816P00040000 | 2024-05-06 1:51PM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920P00040000 | 2024-05-06 1:50PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.00% |
| PLTR241018P00040000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR241115P00040000 | 2024-04-15 10:12AM EDT | 2024-11-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| PLTR241220P00040000 | 2024-05-06 3:45PM EDT | 2024-12-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| PLTR250117P00040000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| PLTR250620P00040000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 18.41 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PLTR260116P00040000 | 2024-05-07 1:07PM EDT | 2026-01-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | 6 | 343 | 0.00% |
© 2024 Yahoo. All rights reserved.