Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLYA240621C00007500 | 2024-05-23 9:38AM EDT | 7.50 | 1.02 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 105.66% |
PLYA240621C00010000 | 2024-05-07 11:01AM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 68.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLYA240621P00010000 | 2024-05-14 2:00PM EDT | 10.00 | 1.59 | 0.75 | 1.75 | 0.00 | - | 1 | 2 | 93.16% |
PLYA240621P00012500 | 2024-05-06 11:04AM EDT | 12.50 | 3.10 | 3.90 | 4.20 | 0.00 | - | - | 0 | 107.03% |