Mail

New Zealand markets open in 9 hours 48 minutes

NZX 50
11,771.81
+100.62(+0.86%)
NZD/USD
0.6130
-0.0005(-0.08%)
ALL ORDS
8,012.10
+1.60(+0.02%)
OIL
81.73
+0.16(+0.20%)
GOLD
2,353.00
+6.10(+0.26%)

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

101.24

-0.81

(-0.79%)

At close: 04:00PM EDT

101.43

+0.19

(+0.19%)

Pre-market:

08:08AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.13	0.00	-	-	1
-	-	-	-	-	80.00	0.05	0.00	-	1	28
-	-	-	-	-	85.00	0.05	0.00	-	915	925
-	-	-	-	-	86.00	0.45	0.00	-	2	2
10.29	0.00	-	5	5	90.00	0.60	0.00	-	3	4
12.14	0.00	-	1	1	92.00	0.21	0.00	-	1	3
11.13	0.00	-	1	1	93.00	0.10	0.00	-	30	33
8.50	0.00	-	-	1	94.00	0.28	0.00	-	1	23
6.50	0.00	-	21	22	95.00	0.15	0.00	-	10	18
4.70	0.00	-	2	2	96.00	0.15	0.00	-	6	27
7.39	0.00	-	1	3	97.00	0.25	0.00	-	4	10
3.60	0.00	-	69	75	98.00	0.42	0.00	-	14	37
1.77	0.00	-	22	85	99.00	0.55	0.00	-	21	76
1.12	0.00	-	112	433	100.00	1.23	0.00	-	15	48
0.50	0.00	-	107	115	101.00	1.75	0.00	-	428	764
0.34	0.00	-	11	216	102.00	2.70	0.00	-	4	17
0.14	0.00	-	110	183	103.00	2.42	0.00	-	1	74
0.10	0.00	-	14	397	104.00	4.00	0.00	-	1	134
0.05	0.00	-	898	2,026	105.00	4.80	0.00	-	4	11
0.40	0.00	-	1	74	106.00	5.20	0.00	-	1	1
0.07	0.00	-	11	79	107.00	4.40	0.00	-	1	1
0.05	0.00	-	16	166	108.00	-	-	-	-	-
0.14	0.00	-	3	13	110.00	-	-	-	-	-
0.05	0.00	-	6	7	111.00	-	-	-	-	-
0.02	0.00	-	4	472	115.00	-	-	-	-	-
0.05	0.00	-	-	1	120.00	-	-	-	-	-
-	-	-	-	-	125.00	24.00	0.00	-	-	5