Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 85.00 | 0.05 | -0.05 | -50.00% | 4 | 1 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 91.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 10 | 30 |
| 8.00 | 0.00 | - | 598 | 0 | 94.00 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.15 | -0.04 | -21.05% | 14 | 6 |
| 2.69 | -2.51 | -48.27% | 1 | 0 | 97.00 | 0.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 98.00 | 0.42 | -0.23 | -35.38% | 10 | 41 |
| - | - | - | - | - | 99.00 | 0.71 | -0.16 | -18.39% | 25 | 28 |
| 1.10 | -0.20 | -15.38% | 19 | 208 | 100.00 | 1.40 | +0.05 | +3.70% | 2 | 5 |
| 0.65 | -0.18 | -21.69% | 56 | 24 | 101.00 | 1.86 | +0.61 | +48.80% | 31 | 57 |
| 0.37 | -0.21 | -36.21% | 9 | 37 | 102.00 | 2.50 | +0.40 | +19.05% | 35 | 53 |
| 0.20 | -0.05 | -20.00% | 12 | 93 | 103.00 | 4.07 | +0.89 | +27.99% | 1 | 70 |
| 0.20 | -0.02 | -9.09% | 1 | 152 | 104.00 | 4.50 | +1.75 | +63.64% | 5 | 114 |
| 0.10 | -0.05 | -33.33% | 118 | 408 | 105.00 | 2.40 | 0.00 | - | - | 25 |
| 0.20 | 0.00 | - | 1 | 178 | 106.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 165 | 107.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 4 | 109.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 111.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 113.00 | 12.10 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 20 | 20 | 114.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.