Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 92.00 | 0.15 | 0.00 | - | - | 30 |
| - | - | - | - | - | 96.00 | 0.40 | -0.05 | -11.11% | 1 | 17 |
| - | - | - | - | - | 97.00 | 0.60 | +0.10 | +20.00% | 2 | 13 |
| 5.70 | 0.00 | - | 1 | 0 | 98.00 | 0.75 | 0.00 | - | 1 | 9 |
| 2.22 | 0.00 | - | 69 | 2 | 99.00 | 0.98 | -0.07 | -6.67% | 9 | 50 |
| - | - | - | - | - | 100.00 | 1.45 | 0.00 | - | 26 | 58 |
| 0.70 | -0.46 | -39.66% | 5 | 20 | 101.00 | 1.65 | -0.23 | -12.23% | 17 | 18 |
| 0.75 | -0.10 | -11.76% | 2 | 84 | 102.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 107 | 103.00 | 2.77 | 0.00 | - | 1 | 3 |
| 0.25 | -0.06 | -19.35% | 17 | 233 | 104.00 | 2.60 | 0.00 | - | - | 1 |
| 0.15 | -0.10 | -40.00% | 5 | 92 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 29 | 106.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 22 | 49 | 107.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 22 | 79 | 108.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 109.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 12 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 112.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.