Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240719C00055000 | 2024-05-20 1:09PM EDT | 55.00 | 45.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240719C00090000 | 2024-05-31 3:50PM EDT | 90.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240719C00095000 | 2024-05-31 3:52PM EDT | 95.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM240719C00100000 | 2024-05-31 3:58PM EDT | 100.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PM240719C00105000 | 2024-05-31 3:50PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| PM240719C00110000 | 2024-05-31 3:21PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| PM240719C00115000 | 2024-05-24 9:45AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240719P00070000 | 2024-05-20 12:54PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PM240719P00085000 | 2024-05-20 12:53PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PM240719P00090000 | 2024-05-31 12:21PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PM240719P00095000 | 2024-05-31 3:59PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PM240719P00100000 | 2024-05-31 3:59PM EDT | 100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| PM240719P00105000 | 2024-05-16 3:17PM EDT | 105.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.