Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 20 | 28 |
| 14.50 | 0.00 | - | 1 | 1 | 85.00 | 0.34 | 0.00 | - | 1 | 27 |
| 11.70 | 0.00 | - | 5 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 81 |
| 5.10 | 0.00 | - | 2 | 2 | 95.00 | 0.30 | 0.00 | - | 65 | 431 |
| 1.90 | 0.00 | - | 167 | 1,252 | 100.00 | 1.58 | 0.00 | - | 134 | 1,193 |
| 0.30 | 0.00 | - | 80 | 1,683 | 105.00 | 5.10 | 0.00 | - | 5 | 242 |
| 0.05 | 0.00 | - | 1 | 431 | 110.00 | 9.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 17 | 485 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.