Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 95.00 | 0.73 | +0.10 | +15.87% | 70 | 11 |
| - | - | - | - | - | 97.00 | 1.07 | +0.07 | +7.00% | 20 | 29 |
| 3.80 | 0.00 | - | 8 | 21 | 98.00 | 1.35 | -0.05 | -3.57% | 22 | 29 |
| - | - | - | - | - | 99.00 | 1.73 | +0.03 | +1.76% | 14 | 19 |
| 2.60 | +0.04 | +1.56% | 26 | 74 | 100.00 | 2.17 | +0.19 | +9.60% | 11 | 19 |
| 1.60 | -0.50 | -23.81% | 4 | 337 | 101.00 | 2.80 | +0.25 | +9.80% | 4 | 13 |
| 1.29 | -0.71 | -35.50% | 14 | 154 | 102.00 | 3.16 | 0.00 | - | 3 | 12 |
| 1.10 | -0.50 | -31.25% | 6 | 29 | 103.00 | - | - | - | - | - |
| 0.90 | -0.16 | -15.09% | 52 | 73 | 104.00 | - | - | - | - | - |
| 0.55 | -0.35 | -38.89% | 111 | 141 | 105.00 | - | - | - | - | - |
| 0.55 | -0.10 | -15.38% | 1 | 107 | 106.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 9 | 107.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 10 | 181 | 108.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 8 | 109.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 18 | 134 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 32 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.