Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 1 | 2 |
| 4.75 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 1.87 | 0.00 | - | 1 | 28 |
| 2.85 | 0.00 | - | 1 | 3 | 100.00 | 2.45 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 101.00 | 2.42 | 0.00 | - | 2 | 8 |
| 2.15 | +0.17 | +8.59% | 1 | 15 | 102.00 | 3.41 | +0.53 | +18.40% | 1 | 27 |
| 1.50 | 0.00 | - | 2 | 23 | 103.00 | - | - | - | - | - |
| 0.67 | -0.28 | -29.47% | 39 | 8 | 105.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 9 | 13 | 106.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.