Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.23 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | - | 6 |
| 41.20 | 0.00 | - | 2 | 0 | 60.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 8 | 0 |
| 31.20 | 0.00 | - | 2 | 0 | 70.00 | 0.10 | 0.00 | - | 10 | 0 |
| 18.30 | 0.00 | - | 1 | 9 | 75.00 | 0.13 | 0.00 | - | 30 | 0 |
| 23.50 | 0.00 | - | 2 | 0 | 80.00 | 0.21 | 0.00 | - | 10 | 0 |
| 16.70 | 0.00 | - | 12 | 0 | 85.00 | 0.35 | 0.00 | - | 4 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 90.00 | 0.65 | 0.00 | - | 5 | 0 |
| 7.74 | 0.00 | - | 123 | 0 | 95.00 | 1.40 | 0.00 | - | 62 | 0 |
| 4.30 | 0.00 | - | 265 | 0 | 100.00 | 2.95 | 0.00 | - | 75 | 0 |
| 2.00 | 0.00 | - | 854 | 0 | 105.00 | 5.78 | 0.00 | - | 176 | 0 |
| 0.75 | 0.00 | - | 314 | 0 | 110.00 | 10.48 | 0.00 | - | 72 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 115.00 | 15.13 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 30 | 0 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.