Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.35 | +55.35 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.40 | -0.05 | -11.11% | 1 | 88 |
| 21.87 | +21.87 | - | - | 3 | 80.00 | 0.60 | +0.05 | +9.09% | 4 | 66 |
| 17.17 | 0.00 | - | 2 | 127 | 85.00 | 0.95 | +0.03 | +3.26% | 8 | 1,015 |
| 13.10 | 0.00 | - | 7 | 20 | 90.00 | 1.60 | -0.10 | -5.88% | 8 | 440 |
| 8.90 | 0.00 | - | 6 | 327 | 95.00 | 2.85 | 0.00 | - | 20 | 473 |
| 6.00 | +0.10 | +1.69% | 1 | 606 | 100.00 | 4.70 | -0.10 | -2.08% | 27 | 497 |
| 3.30 | -0.40 | -10.81% | 11 | 1,094 | 105.00 | 7.40 | 0.00 | - | 1 | 132 |
| 1.85 | -0.20 | -9.76% | 5 | 873 | 110.00 | 9.20 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 5 | 319 | 115.00 | 16.10 | +16.10 | - | 9 | 9 |
| 0.45 | -0.15 | -25.00% | 11 | 685 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 210 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.