Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.20 | 0.00 | - | 7 | 0 | 45.00 | 0.10 | 0.00 | - | 203 | 1,112 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 5 | 69 |
| 44.70 | 0.00 | - | 65 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 124 |
| 40.30 | 0.00 | - | 65 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 53 |
| 41.60 | 0.00 | - | 5 | 0 | 60.00 | 0.20 | 0.00 | - | 4 | 1,146 |
| 32.00 | 0.00 | - | 3 | 1 | 65.00 | 0.30 | 0.00 | - | 32 | 878 |
| 31.00 | 0.00 | - | 5 | 319 | 70.00 | 0.35 | 0.00 | - | 15 | 1,612 |
| 26.20 | 0.00 | - | 1 | 101 | 75.00 | 0.45 | 0.00 | - | 3 | 946 |
| 20.85 | 0.00 | - | 1 | 490 | 77.50 | 0.60 | 0.00 | - | 1 | 921 |
| 21.91 | 0.00 | - | 2 | 270 | 80.00 | 0.70 | 0.00 | - | 4 | 1,440 |
| 21.70 | 0.00 | - | 2 | 111 | 82.50 | 1.00 | 0.00 | - | 4 | 723 |
| 16.12 | 0.00 | - | 8 | 339 | 85.00 | 1.20 | 0.00 | - | 20 | 1,580 |
| 14.75 | 0.00 | - | 9 | 241 | 87.50 | 1.50 | 0.00 | - | 3 | 1,028 |
| 12.50 | 0.00 | - | 60 | 462 | 90.00 | 2.20 | 0.00 | - | 90 | 3,900 |
| 11.69 | 0.00 | - | 9 | 967 | 92.50 | 2.75 | 0.00 | - | 3 | 1,575 |
| 8.40 | 0.00 | - | 2 | 1,684 | 95.00 | 3.40 | 0.00 | - | 2 | 1,662 |
| 7.24 | 0.00 | - | 1 | 854 | 97.50 | 4.10 | 0.00 | - | 8 | 373 |
| 6.20 | 0.00 | - | 35 | 1,999 | 100.00 | 5.20 | 0.00 | - | 56 | 541 |
| 3.20 | 0.00 | - | 335 | 3,556 | 105.00 | 8.20 | 0.00 | - | 1 | 615 |
| 2.05 | 0.00 | - | 26 | 7,181 | 110.00 | 11.40 | 0.00 | - | 1 | 162 |
| 1.09 | 0.00 | - | 16 | 2,056 | 115.00 | 14.40 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 15 | 1,582 | 120.00 | 28.24 | 0.00 | - | 1 | 4 |
| 0.37 | 0.00 | - | 1 | 829 | 125.00 | 31.64 | 0.00 | - | 9 | 4 |
| 0.35 | 0.00 | - | 12 | 665 | 130.00 | 36.24 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 1 | 27 | 135.00 | 42.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 3 | 727 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 145.00 | 49.50 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 9 | 137 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 16 | 155.00 | 53.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.