Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.82 | 0.00 | - | 1 | 0 | 45.00 | 0.45 | 0.00 | - | 2 | 181 |
| 51.19 | 0.00 | - | 12 | 3 | 50.00 | 1.00 | 0.00 | - | 1 | 38 |
| 40.31 | 0.00 | - | 3 | 0 | 55.00 | 1.35 | 0.00 | - | 2 | 68 |
| 41.20 | 0.00 | - | 25 | 0 | 60.00 | 0.97 | 0.00 | - | 1 | 391 |
| 27.80 | 0.00 | - | 3 | 2 | 65.00 | 1.20 | 0.00 | - | 1 | 134 |
| 31.05 | 0.00 | - | 31 | 533 | 70.00 | 1.65 | 0.00 | - | 1 | 158 |
| 27.27 | 0.00 | - | 1 | 73 | 75.00 | 1.90 | 0.00 | - | 2 | 300 |
| 22.42 | 0.00 | - | 1 | 249 | 80.00 | 3.22 | 0.00 | - | 3 | 796 |
| 18.95 | 0.00 | - | 1 | 240 | 85.00 | 4.20 | 0.00 | - | 2 | 344 |
| 15.17 | 0.00 | - | 8 | 959 | 90.00 | 5.70 | 0.00 | - | 57 | 384 |
| 11.55 | 0.00 | - | 53 | 669 | 95.00 | 7.08 | 0.00 | - | 2 | 425 |
| 9.80 | 0.00 | - | 17 | 1,043 | 100.00 | 9.61 | 0.00 | - | 2 | 655 |
| 7.60 | 0.00 | - | 16 | 887 | 105.00 | 10.60 | 0.00 | - | 75 | 24 |
| 5.20 | 0.00 | - | 1 | 701 | 110.00 | 12.65 | 0.00 | - | 35 | 38 |
| 4.50 | 0.00 | - | 2 | 737 | 115.00 | 16.60 | 0.00 | - | 3 | 33 |
| 3.40 | 0.00 | - | 2 | 1,200 | 120.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 465 | 125.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 5,999 | 130.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 21 | 1,116 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 100 | 1,380 | 140.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 384 | 145.00 | 53.80 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 1 | 13 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.