Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00100000 | 2024-06-20 3:43PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 24,374 | 0 | 0.00% |
| PM240628C00100000 | 2024-06-20 3:51PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 0.00% |
| PM240705C00100000 | 2024-06-20 12:04PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| PM240719C00100000 | 2024-06-20 3:57PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| PM240726C00100000 | 2024-06-20 10:44AM EDT | 2024-07-26 | 2.56 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PM240802C00100000 | 2024-06-20 3:09PM EDT | 2024-08-02 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240920C00100000 | 2024-06-20 3:51PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| PM241220C00100000 | 2024-06-20 3:59PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PM250117C00100000 | 2024-06-20 1:57PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PM250620C00100000 | 2024-06-20 2:03PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM260116C00100000 | 2024-06-18 3:26PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00100000 | 2024-06-20 3:47PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| PM240628P00100000 | 2024-06-20 3:55PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
| PM240705P00100000 | 2024-06-18 3:44PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PM240712P00100000 | 2024-06-20 1:22PM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| PM240719P00100000 | 2024-06-20 3:49PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 1.56% |
| PM240726P00100000 | 2024-06-20 1:39PM EDT | 2024-07-26 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PM240802P00100000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PM240920P00100000 | 2024-06-20 3:54PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| PM241220P00100000 | 2024-06-20 3:17PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| PM250117P00100000 | 2024-06-20 12:24PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| PM250620P00100000 | 2024-06-20 11:11AM EDT | 2025-06-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PM260116P00100000 | 2024-06-18 3:17PM EDT | 2026-01-16 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.