Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628C00101000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 730 | 563 | 3.13% |
| PM240705C00101000 | 2024-06-21 3:51PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 56 | 42 | 1.56% |
| PM240712C00101000 | 2024-06-21 11:47AM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 1.56% |
| PM240726C00101000 | 2024-06-21 11:44AM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 338 | 0.78% |
| PM240802C00101000 | 2024-06-21 10:05AM EDT | 2024-08-02 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628P00101000 | 2024-06-21 11:34AM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 241 | 785 | 0.00% |
| PM240705P00101000 | 2024-06-21 1:03PM EDT | 2024-07-05 | 1.86 | 0.00 | 0.00 | 0.00 | - | 31 | 57 | 0.00% |
| PM240712P00101000 | 2024-06-21 9:56AM EDT | 2024-07-12 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 7 | 0.00% |
| PM240726P00101000 | 2024-06-21 12:37PM EDT | 2024-07-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| PM240802P00101000 | 2024-06-17 2:14PM EDT | 2024-08-02 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.