Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628C00102000 | 2024-06-21 2:46PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 235 | 6.25% |
| PM240705C00102000 | 2024-06-21 2:37PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 3.13% |
| PM240712C00102000 | 2024-06-21 3:29PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 3.13% |
| PM240726C00102000 | 2024-06-21 11:22AM EDT | 2024-07-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | 14 | 156 | 1.56% |
| PM240802C00102000 | 2024-06-21 9:55AM EDT | 2024-08-02 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628P00102000 | 2024-06-21 3:34PM EDT | 2024-06-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | 126 | 87 | 0.00% |
| PM240705P00102000 | 2024-06-21 3:43PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 35 | 52 | 0.00% |
| PM240712P00102000 | 2024-06-20 1:23PM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PM240726P00102000 | 2024-06-18 2:06PM EDT | 2024-07-26 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| PM240802P00102000 | 2024-06-21 1:52PM EDT | 2024-08-02 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.