Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240607C00105000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| PM240614C00105000 | 2024-05-23 1:59PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| PM240621C00105000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| PM240628C00105000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PM240705C00105000 | 2024-05-31 9:57AM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PM240712C00105000 | 2024-05-31 2:04PM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PM240719C00105000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| PM240920C00105000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| PM241220C00105000 | 2024-05-31 2:12PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PM250117C00105000 | 2024-05-31 1:26PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PM250620C00105000 | 2024-05-30 2:52PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PM260116C00105000 | 2024-05-28 10:15AM EDT | 2026-01-16 | 7.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240607P00105000 | 2024-05-30 11:17AM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PM240621P00105000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240628P00105000 | 2024-05-24 9:51AM EDT | 2024-06-28 | 5.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PM240719P00105000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 5.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240920P00105000 | 2024-05-23 11:26AM EDT | 2024-09-20 | 6.68 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 0.00% |
| PM241220P00105000 | 2024-05-17 10:38AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PM250117P00105000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM250620P00105000 | 2024-05-15 9:45AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM260116P00105000 | 2024-05-31 3:15PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.