Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628C00107000 | 2024-06-14 1:48PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 12.50% |
| PM240705C00107000 | 2024-06-13 1:33PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 165 | 12.50% |
| PM240712C00107000 | 2024-06-21 12:18PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 6.25% |
| PM240726C00107000 | 2024-06-17 10:23AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| PM240802C00107000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628P00107000 | 2024-06-07 3:06PM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240726P00107000 | 2024-06-07 9:45AM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PM240802P00107000 | 2024-06-20 2:08PM EDT | 2024-08-02 | 6.72 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.