Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628C00108000 | 2024-06-17 12:23PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 166 | 12.50% |
| PM240705C00108000 | 2024-06-04 11:23AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PM240712C00108000 | 2024-06-21 12:23PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 68 | 6.25% |
| PM240726C00108000 | 2024-06-18 12:54PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 181 | 6.25% |
| PM240802C00108000 | 2024-06-21 3:15PM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.