Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00115000 | 2024-06-13 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PM240628C00115000 | 2024-06-18 11:27AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PM240719C00115000 | 2024-06-20 11:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PM240726C00115000 | 2024-06-06 10:19AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PM240920C00115000 | 2024-06-20 2:07PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM241220C00115000 | 2024-06-18 12:02PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PM250117C00115000 | 2024-06-20 11:32AM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PM250620C00115000 | 2024-06-20 9:38AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PM260116C00115000 | 2024-06-13 10:06AM EDT | 2026-01-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00115000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240920P00115000 | 2024-06-18 2:17PM EDT | 2024-09-20 | 15.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PM250117P00115000 | 2024-06-13 12:47PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM260116P00115000 | 2024-06-07 2:19PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.