Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628C00116000 | 2024-06-17 12:01PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 73 | 25.00% |
| PM240705C00116000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 25.00% |
| PM240712C00116000 | 2024-06-20 11:34AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628P00116000 | 2024-06-17 10:01AM EDT | 2024-06-28 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.