Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00125000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PM240920C00125000 | 2024-06-17 11:36AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PM241220C00125000 | 2024-06-17 12:03PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PM250117C00125000 | 2024-06-20 10:42AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| PM250620C00125000 | 2024-06-20 1:11PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PM260116C00125000 | 2024-06-12 3:56PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00125000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PM240628P00125000 | 2024-06-14 2:08PM EDT | 2024-06-28 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM250117P00125000 | 2023-08-22 12:58PM EDT | 2025-01-17 | 31.64 | 30.00 | 31.30 | 0.00 | - | 9 | 4 | 49.41% |
© 2024 Yahoo. All rights reserved.