Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00130000 | 2023-08-01 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 50.00% |
PM240920C00130000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 30.08% |
PM250117C00130000 | 2024-06-20 10:03AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
PM250620C00130000 | 2024-06-20 10:56AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PM260116C00130000 | 2024-06-20 3:35PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4,782 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM250117P00130000 | 2024-04-22 11:24AM EDT | 2025-01-17 | 36.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |