Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM241220C00045000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 55.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PM250117C00045000 | 2024-03-19 3:38PM EDT | 2025-01-17 | 50.20 | 44.80 | 48.40 | 0.00 | - | 7 | 0 | 0.00% |
| PM250620C00045000 | 2024-03-19 10:59AM EDT | 2025-06-20 | 50.51 | 44.30 | 48.40 | 0.00 | - | 1 | 0 | 0.00% |
| PM260116C00045000 | 2024-05-21 2:08PM EDT | 2026-01-16 | 55.82 | 54.10 | 58.50 | 0.00 | - | 1 | 0 | 60.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117P00045000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 203 | 1,112 | 51.95% |
| PM250620P00045000 | 2024-06-21 10:59AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| PM260116P00045000 | 2024-04-24 2:11PM EDT | 2026-01-16 | 0.45 | 0.10 | 1.00 | 0.00 | - | 2 | 181 | 42.31% |
© 2024 Yahoo. All rights reserved.