Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00050000 | 2024-06-20 3:41PM EDT | 2024-06-21 | 51.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PM240920C00050000 | 2024-03-14 12:41PM EDT | 2024-09-20 | 44.23 | 37.40 | 41.40 | 0.00 | - | 1 | 0 | 0.00% |
| PM250117C00050000 | 2024-03-19 2:59PM EDT | 2025-01-17 | 44.70 | 40.30 | 42.90 | 0.00 | - | 65 | 0 | 0.00% |
| PM260116C00050000 | 2024-06-20 3:58PM EDT | 2026-01-16 | 51.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00050000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PM240920P00050000 | 2024-06-13 10:24AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PM241220P00050000 | 2024-06-17 1:06PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PM250117P00050000 | 2024-06-12 3:49PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM260116P00050000 | 2024-04-12 10:04AM EDT | 2026-01-16 | 1.00 | 0.20 | 1.25 | 0.00 | - | 1 | 38 | 39.87% |
© 2024 Yahoo. All rights reserved.