Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00065000 | 2023-12-14 11:28AM EDT | 2024-06-21 | 31.17 | 28.90 | 33.20 | 0.00 | - | 2 | 0 | 0.00% |
| PM250117C00065000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| PM260116C00065000 | 2024-03-08 2:19PM EDT | 2026-01-16 | 27.80 | 24.90 | 26.20 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00065000 | 2024-06-03 3:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PM240920P00065000 | 2024-06-12 1:14PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PM250117P00065000 | 2024-06-20 10:25AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PM250620P00065000 | 2024-05-13 11:23AM EDT | 2025-06-20 | 0.58 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 39.61% |
| PM260116P00065000 | 2024-06-10 11:34AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.