Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00070000 | 2024-06-20 3:42PM EDT | 2024-06-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PM240920C00070000 | 2024-06-20 3:48PM EDT | 2024-09-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM250117C00070000 | 2024-06-20 3:17PM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1,445 | 0 | 0.00% |
| PM250620C00070000 | 2024-06-17 1:56PM EDT | 2025-06-20 | 31.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM260116C00070000 | 2024-06-20 2:22PM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00070000 | 2024-06-14 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| PM240719P00070000 | 2024-05-20 12:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 57.03% |
| PM240920P00070000 | 2024-06-03 2:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PM241220P00070000 | 2024-05-23 2:52PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM250117P00070000 | 2024-06-18 3:54PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PM250620P00070000 | 2024-06-12 1:05PM EDT | 2025-06-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PM260116P00070000 | 2024-06-14 3:40PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.