Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00075000 | 2024-06-20 3:28PM EDT | 2024-06-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PM240920C00075000 | 2024-03-27 3:29PM EDT | 2024-09-20 | 18.30 | 19.00 | 22.90 | 0.00 | - | 1 | 9 | 0.00% |
| PM250117C00075000 | 2024-06-20 3:50PM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM250620C00075000 | 2024-06-20 3:50PM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM260116C00075000 | 2024-06-17 12:44PM EDT | 2026-01-16 | 27.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00075000 | 2024-06-12 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PM240719P00075000 | 2024-06-17 12:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PM240920P00075000 | 2024-06-06 11:33AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PM241220P00075000 | 2024-05-21 9:33AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| PM250117P00075000 | 2024-06-20 12:20PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PM250620P00075000 | 2024-06-17 9:55AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PM260116P00075000 | 2024-06-07 10:27AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.